Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.97
(-3.95%)
USD 0.97
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.13 | 1.21 | 1.12 | 1.2 | 85.4 Thousand |
| 03 Mar, 2025 | 1.17 | 1.23 | 1.1 | 1.1 | 66.41 Thousand |
| 28 Feb, 2025 | 1.23 | 1.23 | 1.15 | 1.15 | 19.8 Thousand |
| 27 Feb, 2025 | 1.2 | 1.26 | 1.17 | 1.19 | 25.83 Thousand |
| 26 Feb, 2025 | 1.17 | 1.29 | 1.17 | 1.2 | 28.4 Thousand |
| 25 Feb, 2025 | 1.16 | 1.26 | 1.16 | 1.22 | 39.83 Thousand |
| 24 Feb, 2025 | 1.26 | 1.27 | 1.2 | 1.2 | 45.3 Thousand |
| 21 Feb, 2025 | 1.28 | 1.32 | 1.26 | 1.28 | 31.76 Thousand |
| 20 Feb, 2025 | 1.27 | 1.34 | 1.27 | 1.28 | 23.48 Thousand |
| 19 Feb, 2025 | 1.35 | 1.38 | 1.29 | 1.29 | 94 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA