Maison Solutions Inc. Class A Common Stock (MSS)
USD 1.0
(-1.39%)
USD 1.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.31 | 1.39 | 1.3 | 1.38 | 88.45 Thousand |
| 10 Mar, 2025 | 1.38 | 1.39 | 1.3 | 1.33 | 62.5 Thousand |
| 07 Mar, 2025 | 1.35 | 1.4 | 1.35 | 1.37 | 46.62 Thousand |
| 06 Mar, 2025 | 1.26 | 1.4 | 1.26 | 1.36 | 112.62 Thousand |
| 05 Mar, 2025 | 1.17 | 1.34 | 1.17 | 1.28 | 85.3 Thousand |
| 04 Mar, 2025 | 1.13 | 1.21 | 1.12 | 1.2 | 85.4 Thousand |
| 03 Mar, 2025 | 1.17 | 1.23 | 1.1 | 1.1 | 66.41 Thousand |
| 28 Feb, 2025 | 1.23 | 1.23 | 1.15 | 1.15 | 19.8 Thousand |
| 27 Feb, 2025 | 1.2 | 1.26 | 1.17 | 1.19 | 25.83 Thousand |
| 26 Feb, 2025 | 1.17 | 1.29 | 1.17 | 1.2 | 28.4 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA