Maison Solutions Inc. Class A Common Stock (MSS)
USD 1.0
(-1.39%)
USD 1.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.09 | 1.18 | 1.05 | 1.13 | 158.44 Thousand |
| 24 Mar, 2025 | 1.07 | 1.11 | 1.04 | 1.08 | 67.73 Thousand |
| 21 Mar, 2025 | 1.07 | 1.1 | 1.01 | 1.1 | 93.69 Thousand |
| 20 Mar, 2025 | 1.02 | 1.12 | 1.02 | 1.06 | 118.25 Thousand |
| 19 Mar, 2025 | 1.13 | 1.13 | 0.97 | 1.01 | 210.82 Thousand |
| 18 Mar, 2025 | 1.29 | 1.33 | 1.02 | 1.11 | 255.13 Thousand |
| 17 Mar, 2025 | 1.21 | 1.26 | 1.12 | 1.18 | 184.5 Thousand |
| 14 Mar, 2025 | 1.31 | 1.33 | 1.22 | 1.22 | 49.3 Thousand |
| 13 Mar, 2025 | 1.48 | 1.48 | 1.29 | 1.35 | 130.99 Thousand |
| 12 Mar, 2025 | 1.4 | 1.49 | 1.34 | 1.49 | 118.02 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA