Maison Solutions Inc. Class A Common Stock (MSS)
USD 1.03
(-3.74%)
USD 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.07 | 1.07 | 0.99 | 1.0 | 28.72 Thousand |
| 01 Apr, 2025 | 1.06 | 1.09 | 1.03 | 1.03 | 7055.00 |
| 31 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1105.00 |
| 28 Mar, 2025 | 1.09 | 1.12 | 1.05 | 1.08 | 52.19 Thousand |
| 27 Mar, 2025 | 1.13 | 1.14 | 1.07 | 1.13 | 22.8 Thousand |
| 26 Mar, 2025 | 1.12 | 1.13 | 1.03 | 1.1 | 72.91 Thousand |
| 25 Mar, 2025 | 1.09 | 1.18 | 1.05 | 1.13 | 158.44 Thousand |
| 24 Mar, 2025 | 1.07 | 1.11 | 1.04 | 1.08 | 67.73 Thousand |
| 21 Mar, 2025 | 1.07 | 1.1 | 1.01 | 1.1 | 93.69 Thousand |
| 20 Mar, 2025 | 1.02 | 1.12 | 1.02 | 1.06 | 118.25 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA