Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.97
(-1.3%)
USD 0.97
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 0.97 | 1.0 | 0.96 | 0.97 | 55.7 Thousand |
| 22 Apr, 2025 | 1.01 | 1.02 | 0.96 | 0.97 | 48.6 Thousand |
| 21 Apr, 2025 | 0.97 | 1.05 | 0.97 | 0.97 | 93.43 Thousand |
| 17 Apr, 2025 | 1.01 | 1.03 | 0.95 | 1.01 | 47.62 Thousand |
| 16 Apr, 2025 | 1.01 | 1.01 | 0.98 | 1.01 | 14.34 Thousand |
| 15 Apr, 2025 | 1.01 | 1.05 | 0.98 | 1.01 | 57.14 Thousand |
| 14 Apr, 2025 | 0.98 | 1.01 | 0.97 | 1.0 | 38.8 Thousand |
| 11 Apr, 2025 | 0.98 | 1.02 | 0.98 | 1.01 | 26.8 Thousand |
| 10 Apr, 2025 | 1.0 | 1.09 | 0.98 | 1.03 | 69.4 Thousand |
| 09 Apr, 2025 | 0.93 | 1.05 | 0.91 | 1.02 | 82.22 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA