Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.98
(0.77%)
USD 0.98
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.18 | 1.18 | 1.01 | 1.08 | 96.61 Thousand |
| 13 Jan, 2025 | 1.24 | 1.24 | 1.1 | 1.13 | 171.69 Thousand |
| 10 Jan, 2025 | 1.25 | 1.38 | 1.22 | 1.23 | 80.34 Thousand |
| 08 Jan, 2025 | 1.33 | 1.35 | 1.2 | 1.29 | 264.23 Thousand |
| 07 Jan, 2025 | 1.66 | 1.7 | 1.32 | 1.34 | 805.82 Thousand |
| 06 Jan, 2025 | 1.34 | 2.08 | 1.28 | 1.75 | 5.2 Million |
| 03 Jan, 2025 | 1.28 | 1.32 | 1.2 | 1.3 | 117.02 Thousand |
| 02 Jan, 2025 | 1.23 | 1.28 | 1.17 | 1.24 | 115.8 Thousand |
| 31 Dec, 2024 | 1.25 | 1.26 | 1.18 | 1.22 | 137.84 Thousand |
| 30 Dec, 2024 | 1.21 | 1.29 | 1.2 | 1.23 | 164.9 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA