Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.97
(-1.3%)
USD 0.97
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.99 | 1.08 | 0.96 | 1.0 | 61.64 Thousand |
| 07 Apr, 2025 | 0.95 | 1.02 | 0.93 | 1.01 | 75.25 Thousand |
| 04 Apr, 2025 | 1.03 | 1.03 | 0.97 | 1.01 | 14.62 Thousand |
| 03 Apr, 2025 | 1.07 | 1.07 | 0.99 | 1.03 | 101.3 Thousand |
| 02 Apr, 2025 | 1.01 | 1.08 | 1.01 | 1.07 | 64.33 Thousand |
| 01 Apr, 2025 | 1.06 | 1.09 | 1.01 | 1.03 | 12.74 Thousand |
| 31 Mar, 2025 | 1.09 | 1.13 | 1.0 | 1.03 | 67.52 Thousand |
| 28 Mar, 2025 | 1.09 | 1.12 | 1.05 | 1.08 | 52.2 Thousand |
| 27 Mar, 2025 | 1.13 | 1.14 | 1.07 | 1.13 | 22.8 Thousand |
| 26 Mar, 2025 | 1.12 | 1.13 | 1.03 | 1.1 | 72.91 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA