Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.97
(-1.3%)
USD 0.97
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.17 | 1.29 | 1.17 | 1.2 | 28.4 Thousand |
| 25 Feb, 2025 | 1.16 | 1.26 | 1.16 | 1.22 | 39.83 Thousand |
| 24 Feb, 2025 | 1.26 | 1.27 | 1.2 | 1.2 | 45.3 Thousand |
| 21 Feb, 2025 | 1.28 | 1.32 | 1.26 | 1.28 | 31.76 Thousand |
| 20 Feb, 2025 | 1.27 | 1.34 | 1.27 | 1.28 | 23.48 Thousand |
| 19 Feb, 2025 | 1.35 | 1.38 | 1.29 | 1.29 | 94 Thousand |
| 18 Feb, 2025 | 1.24 | 1.36 | 1.23 | 1.35 | 58.95 Thousand |
| 14 Feb, 2025 | 1.23 | 1.36 | 1.23 | 1.27 | 55.43 Thousand |
| 13 Feb, 2025 | 1.19 | 1.29 | 1.19 | 1.26 | 60.12 Thousand |
| 12 Feb, 2025 | 1.14 | 1.26 | 1.14 | 1.21 | 42.01 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA