Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.97
(-1.3%)
USD 0.97
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.21 | 1.3 | 1.13 | 1.18 | 124.22 Thousand |
| 10 Feb, 2025 | 1.13 | 1.31 | 1.11 | 1.27 | 129.03 Thousand |
| 07 Feb, 2025 | 1.11 | 1.23 | 1.1 | 1.19 | 111.9 Thousand |
| 06 Feb, 2025 | 1.09 | 1.17 | 1.06 | 1.15 | 158.3 Thousand |
| 05 Feb, 2025 | 1.1 | 1.12 | 1.02 | 1.05 | 94.56 Thousand |
| 04 Feb, 2025 | 1.1 | 1.13 | 1.08 | 1.09 | 23.12 Thousand |
| 03 Feb, 2025 | 1.06 | 1.12 | 1.06 | 1.09 | 33.41 Thousand |
| 31 Jan, 2025 | 1.14 | 1.16 | 1.07 | 1.1 | 52.31 Thousand |
| 30 Jan, 2025 | 1.14 | 1.17 | 1.09 | 1.12 | 43.3 Thousand |
| 29 Jan, 2025 | 1.14 | 1.14 | 1.07 | 1.1 | 25.2 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA