Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.98
(0.77%)
USD 0.98
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.01 | 1.01 | 0.94 | 0.99 | 56.42 Thousand |
| 12 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 18.13 Thousand |
| 11 Nov, 2024 | 0.99 | 1.04 | 0.99 | 1.01 | 18.8 Thousand |
| 08 Nov, 2024 | 1.05 | 1.06 | 0.9 | 0.99 | 37.9 Thousand |
| 07 Nov, 2024 | 0.99 | 1.14 | 0.99 | 1.05 | 42.4 Thousand |
| 06 Nov, 2024 | 0.97 | 1.04 | 0.92 | 1.01 | 29.03 Thousand |
| 05 Nov, 2024 | 0.94 | 0.97 | 0.92 | 0.96 | 38.83 Thousand |
| 04 Nov, 2024 | 0.88 | 0.94 | 0.88 | 0.92 | 20.93 Thousand |
| 01 Nov, 2024 | 0.88 | 0.91 | 0.88 | 0.91 | 25.8 Thousand |
| 31 Oct, 2024 | 0.91 | 0.96 | 0.89 | 0.9 | 9226.00 |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA