Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.98
(0.77%)
USD 0.98
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.12 | 1.14 | 1.07 | 1.12 | 74.13 Thousand |
| 15 Oct, 2024 | 1.14 | 1.19 | 1.12 | 1.12 | 59.95 Thousand |
| 14 Oct, 2024 | 1.21 | 1.22 | 1.11 | 1.16 | 93.53 Thousand |
| 11 Oct, 2024 | 1.28 | 1.31 | 1.15 | 1.2 | 86.5 Thousand |
| 10 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 65.49 Thousand |
| 09 Oct, 2024 | 1.31 | 1.35 | 1.19 | 1.25 | 107.96 Thousand |
| 08 Oct, 2024 | 1.4 | 1.45 | 1.3 | 1.34 | 153.81 Thousand |
| 07 Oct, 2024 | 1.3 | 1.45 | 1.28 | 1.41 | 187.5 Thousand |
| 04 Oct, 2024 | 1.21 | 1.39 | 1.18 | 1.3 | 301.98 Thousand |
| 03 Oct, 2024 | 1.33 | 1.33 | 1.21 | 1.22 | 158.54 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA