Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.97
(-1.3%)
USD 0.97
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.11 | 1.2 | 1.04 | 1.16 | 186.03 Thousand |
| 24 Dec, 2024 | 1.08 | 1.16 | 1.08 | 1.11 | 210.22 Thousand |
| 23 Dec, 2024 | 1.21 | 1.21 | 1.1 | 1.11 | 150.82 Thousand |
| 20 Dec, 2024 | 1.08 | 1.24 | 1.08 | 1.18 | 499.2 Thousand |
| 19 Dec, 2024 | 1.2 | 1.3 | 1.07 | 1.07 | 625.9 Thousand |
| 18 Dec, 2024 | 1.22 | 1.35 | 1.04 | 1.21 | 1.83 Million |
| 17 Dec, 2024 | 1.37 | 1.74 | 1.14 | 1.16 | 19.07 Million |
| 16 Dec, 2024 | 1.0 | 1.04 | 0.98 | 1.02 | 2.39 Million |
| 13 Dec, 2024 | 1.06 | 1.06 | 0.95 | 0.97 | 39.83 Thousand |
| 12 Dec, 2024 | 1.04 | 1.21 | 1.04 | 1.04 | 60.91 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA