Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.98
(0.77%)
USD 0.98
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.35 | 1.46 | 1.33 | 1.33 | 212.53 Thousand |
| 01 Oct, 2024 | 1.49 | 1.58 | 1.33 | 1.37 | 395.91 Thousand |
| 30 Sep, 2024 | 1.41 | 1.65 | 1.38 | 1.48 | 991.21 Thousand |
| 27 Sep, 2024 | 1.32 | 1.5 | 1.32 | 1.42 | 766.74 Thousand |
| 26 Sep, 2024 | 1.32 | 1.6 | 1.22 | 1.3 | 2.11 Million |
| 25 Sep, 2024 | 1.5 | 1.5 | 1.29 | 1.29 | 3.49 Million |
| 24 Sep, 2024 | 1.69 | 1.89 | 1.27 | 1.59 | 101.71 Million |
| 23 Sep, 2024 | 0.76 | 0.79 | 0.68 | 0.72 | 12.3 Million |
| 20 Sep, 2024 | 0.78 | 0.84 | 0.76 | 0.78 | 25.4 Thousand |
| 19 Sep, 2024 | 0.85 | 0.91 | 0.76 | 0.8 | 58.7 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA