Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.98
(0.77%)
USD 0.98
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.89 | 0.97 | 0.88 | 0.92 | 47.6 Thousand |
| 29 Oct, 2024 | 0.97 | 0.98 | 0.85 | 0.89 | 78.22 Thousand |
| 28 Oct, 2024 | 0.97 | 0.98 | 0.95 | 0.97 | 17.82 Thousand |
| 25 Oct, 2024 | 0.97 | 1.0 | 0.96 | 0.98 | 37 Thousand |
| 24 Oct, 2024 | 1.01 | 1.05 | 0.98 | 1.01 | 52.93 Thousand |
| 23 Oct, 2024 | 1.12 | 1.12 | 1.0 | 1.02 | 119.92 Thousand |
| 22 Oct, 2024 | 1.1 | 1.12 | 1.06 | 1.1 | 57.39 Thousand |
| 21 Oct, 2024 | 1.14 | 1.14 | 1.05 | 1.1 | 65.41 Thousand |
| 18 Oct, 2024 | 1.11 | 1.17 | 1.05 | 1.17 | 95.6 Thousand |
| 17 Oct, 2024 | 1.1 | 1.14 | 1.0 | 1.06 | 68.81 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA