Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.92 | 4.01 | 3.65 | 3.93 | 4919.00 |
| 05 Jan, 2022 | 4.28 | 4.82 | 3.42 | 4.01 | 9864.00 |
| 04 Jan, 2022 | 3.8 | 4.22 | 3.51 | 4.05 | 9149.00 |
| 03 Jan, 2022 | 3.75 | 3.85 | 3.64 | 3.77 | 2773.00 |
| 31 Dec, 2021 | 3.34 | 3.55 | 3.11 | 3.4 | 3516.00 |
| 30 Dec, 2021 | 3.08 | 3.48 | 3.08 | 3.34 | 3970.00 |
| 29 Dec, 2021 | 3.53 | 3.54 | 2.77 | 3.1 | 9428.00 |
| 28 Dec, 2021 | 3.62 | 3.65 | 3.43 | 3.52 | 2256.00 |
| 27 Dec, 2021 | 3.99 | 4.0 | 3.54 | 3.68 | 4470.00 |
| 23 Dec, 2021 | 4.11 | 4.27 | 3.86 | 4.03 | 2994.00 |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT