Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.9 | 4.01 | 3.82 | 3.88 | 412.00 |
| 20 Jan, 2022 | 3.98 | 4.08 | 3.8 | 3.81 | 734.00 |
| 19 Jan, 2022 | 4.0 | 4.0 | 3.77 | 3.87 | 1255.00 |
| 18 Jan, 2022 | 4.0 | 4.14 | 3.99 | 4.0 | 584.00 |
| 14 Jan, 2022 | 4.31 | 4.32 | 3.83 | 4.0 | 3432.00 |
| 13 Jan, 2022 | 4.04 | 4.35 | 4.04 | 4.2 | 985.00 |
| 12 Jan, 2022 | 4.18 | 4.25 | 4.04 | 4.18 | 1166.00 |
| 11 Jan, 2022 | 3.8 | 4.2 | 3.8 | 4.18 | 4100.00 |
| 10 Jan, 2022 | 3.77 | 3.79 | 3.7 | 3.79 | 809.00 |
| 07 Jan, 2022 | 3.85 | 3.97 | 3.77 | 3.91 | 1127.00 |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT