Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.53 | 3.53 | 3.4 | 3.52 | 1595.00 |
| 03 Feb, 2022 | 3.45 | 3.57 | 3.34 | 3.49 | 3181.00 |
| 02 Feb, 2022 | 3.63 | 3.66 | 3.42 | 3.42 | 237.00 |
| 01 Feb, 2022 | 3.83 | 3.83 | 3.66 | 3.74 | 408.00 |
| 31 Jan, 2022 | 3.51 | 3.8 | 3.5 | 3.73 | 688.00 |
| 28 Jan, 2022 | 3.35 | 3.67 | 3.31 | 3.6 | 853.00 |
| 27 Jan, 2022 | 3.43 | 3.48 | 3.4 | 3.4 | 280.00 |
| 26 Jan, 2022 | 3.76 | 3.88 | 3.37 | 3.59 | 2931.00 |
| 25 Jan, 2022 | 3.86 | 3.86 | 3.68 | 3.85 | 264.00 |
| 24 Jan, 2022 | 3.93 | 3.97 | 3.73 | 3.86 | 1150.00 |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT