Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.56 | 2.56 | 2.15 | 2.15 | 1483.00 |
| 04 Mar, 2022 | 2.95 | 2.95 | 2.52 | 2.55 | 3043.00 |
| 03 Mar, 2022 | 2.99 | 3.07 | 2.9 | 2.97 | 4108.00 |
| 02 Mar, 2022 | 3.31 | 3.31 | 2.71 | 2.93 | 5829.00 |
| 01 Mar, 2022 | 3.5 | 3.5 | 3.31 | 3.34 | 870.00 |
| 28 Feb, 2022 | 3.37 | 3.55 | 3.35 | 3.41 | 466.00 |
| 25 Feb, 2022 | 3.58 | 3.58 | 3.31 | 3.31 | 1157.00 |
| 24 Feb, 2022 | 3.44 | 3.44 | 3.31 | 3.38 | 1080.00 |
| 23 Feb, 2022 | 3.76 | 3.76 | 3.42 | 3.5 | 727.00 |
| 22 Feb, 2022 | 3.8 | 3.8 | 3.6 | 3.66 | 430.00 |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT