Motorsport Gaming Us LLC (MSGM)

USD 2.78

(4.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 34.99 34.99 32.7 33.22 10.14 Thousand
25 Jan, 2021 30.2 37.35 29.54 33.67 80.65 Thousand
22 Jan, 2021 28.85 29.98 28.64 29.98 5835.00
21 Jan, 2021 29.28 29.39 28.44 28.81 10.22 Thousand
20 Jan, 2021 29.41 30.0 28.4 29.59 9273.00
19 Jan, 2021 30.14 31.08 29.0 29.78 15.05 Thousand
15 Jan, 2021 31.5 31.87 28.78 30.0 34.92 Thousand
14 Jan, 2021 32.76 35.0 30.01 31.0 68.25 Thousand
13 Jan, 2021 35.0 38.0 28.14 35.0 377.82 Thousand