Motorsport Gaming Us LLC (MSGM)

USD 2.78

(4.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 26.49 28.74 26.49 27.82 6942.00
23 Feb, 2021 28.1 28.95 25.02 26.91 12.38 Thousand
22 Feb, 2021 29.03 29.28 28.19 28.85 6918.00
19 Feb, 2021 29.01 29.63 28.01 28.99 6251.00
18 Feb, 2021 28.7 29.59 28.4 28.98 6261.00
17 Feb, 2021 29.8 29.85 28.69 28.7 8148.00
16 Feb, 2021 30.5 30.64 29.68 29.83 2216.00
12 Feb, 2021 30.38 30.38 29.66 30.27 1228.00
11 Feb, 2021 29.79 31.0 29.5 30.01 5480.00
10 Feb, 2021 30.53 30.96 29.1 30.0 3895.00