Motorsport Gaming Us LLC (MSGM)

USD 2.78

(4.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 24.73 25.88 23.37 24.81 5085.00
09 Mar, 2021 20.4 25.22 20.4 24.02 8730.00
08 Mar, 2021 20.55 20.99 19.95 20.25 7632.00
05 Mar, 2021 20.5 21.01 17.51 20.15 13.37 Thousand
04 Mar, 2021 23.65 24.6 18.09 20.23 8145.00
03 Mar, 2021 25.51 25.9 23.01 23.47 6812.00
02 Mar, 2021 26.92 27.78 25.39 25.88 2845.00
01 Mar, 2021 26.8 27.55 26.8 26.98 1098.00
26 Feb, 2021 28.34 28.34 26.28 26.85 2445.00
25 Feb, 2021 28.03 28.68 26.79 28.0 5977.00