Motorsport Gaming Us LLC (MSGM)

USD 2.78

(4.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 23.96 24.15 23.03 24.15 2186.00
07 Apr, 2021 23.1 24.19 23.08 24.0 860.00
06 Apr, 2021 22.8 23.33 22.8 23.04 1807.00
05 Apr, 2021 22.82 22.95 22.54 22.95 995.00
01 Apr, 2021 23.56 23.56 22.71 23.22 1155.00
31 Mar, 2021 22.88 23.9 22.86 23.26 977.00
30 Mar, 2021 23.59 23.9 22.77 23.9 1622.00
29 Mar, 2021 23.55 24.08 23.11 23.9 2168.00
26 Mar, 2021 23.19 24.0 22.86 23.9 1920.00
25 Mar, 2021 23.8 23.8 21.14 23.13 2190.00