Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 5.0 | 5.18 | 4.02 | 4.15 | 12.74 Thousand |
| 21 Dec, 2021 | 4.4 | 4.84 | 4.0 | 4.45 | 2700.00 |
| 20 Dec, 2021 | 4.4 | 5.17 | 4.16 | 4.2 | 1705.00 |
| 17 Dec, 2021 | 4.71 | 4.81 | 4.46 | 4.47 | 2329.00 |
| 16 Dec, 2021 | 5.09 | 5.48 | 4.71 | 4.71 | 2152.00 |
| 15 Dec, 2021 | 5.13 | 5.55 | 4.91 | 4.91 | 1657.00 |
| 14 Dec, 2021 | 6.07 | 6.07 | 5.5 | 5.5 | 1584.00 |
| 13 Dec, 2021 | 6.95 | 6.95 | 6.01 | 6.01 | 3269.00 |
| 10 Dec, 2021 | 7.2 | 7.6 | 6.9 | 7.06 | 651.00 |
| 09 Dec, 2021 | 7.84 | 7.84 | 7.25 | 7.25 | 874.00 |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT