Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.51 | 7.94 | 7.51 | 7.86 | 1398.00 |
| 07 Dec, 2021 | 7.36 | 7.94 | 7.36 | 7.54 | 2928.00 |
| 06 Dec, 2021 | 7.94 | 7.94 | 7.32 | 7.78 | 3566.00 |
| 03 Dec, 2021 | 8.18 | 8.79 | 7.5 | 7.94 | 403.00 |
| 02 Dec, 2021 | 8.8 | 9.21 | 8.04 | 8.05 | 565.00 |
| 01 Dec, 2021 | 9.49 | 9.5 | 8.89 | 8.89 | 1268.00 |
| 30 Nov, 2021 | 9.16 | 9.5 | 9.16 | 9.5 | 571.00 |
| 29 Nov, 2021 | 9.5 | 9.5 | 9.09 | 9.16 | 1101.00 |
| 26 Nov, 2021 | 9.52 | 9.94 | 9.5 | 9.5 | 202.00 |
| 24 Nov, 2021 | 9.9 | 9.94 | 9.08 | 9.73 | 519.00 |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT