Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 68.0 77.5 67.51 68.0 317.86 Million
22 Jan, 1987 74.51 74.75 65.75 74.51 116.03 Million
21 Jan, 1987 67.75 69.49 63.75 67.75 108.48 Million
20 Jan, 1987 65.0 66.5 63.75 65.0 95.75 Million
19 Jan, 1987 63.99 63.99 60.5 63.99 88.24 Million
16 Jan, 1987 61.75 63.24 60.5 61.75 65.43 Million
15 Jan, 1987 63.24 64.76 60.01 63.24 117.01 Million
14 Jan, 1987 60.01 60.25 58.75 60.01 69.46 Million
13 Jan, 1987 60.01 61.24 59.0 60.01 76.31 Million
12 Jan, 1987 61.75 62.25 57.5 61.75 128.79 Million