Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 58.0 58.25 55.5 58.0 63.7 Million
08 Jan, 1987 55.76 56.25 54.25 55.76 61.48 Million
07 Jan, 1987 54.0 54.0 51.25 54.0 60.99 Million
06 Jan, 1987 51.25 51.49 50.26 51.25 40.03 Million
05 Jan, 1987 50.5 51.0 47.51 50.5 48.49 Million
02 Jan, 1987 47.75 48.75 47.51 47.75 12.64 Million
31 Dec, 1986 48.26 49.0 47.75 48.26 23.35 Million
30 Dec, 1986 47.75 48.0 46.76 47.75 25.4 Million
29 Dec, 1986 47.25 49.75 47.25 47.25 41.7 Million
26 Dec, 1986 49.25 49.75 49.25 49.25 3.71 Million