Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 49.38 49.51 49.25 49.38 7.02 Million
23 Dec, 1986 49.51 49.51 49.0 49.51 23.78 Million
22 Dec, 1986 49.0 49.51 48.5 49.0 18.31 Million
19 Dec, 1986 48.5 49.0 47.51 48.5 56.59 Million
18 Dec, 1986 47.38 47.51 46.76 47.38 12.67 Million
17 Dec, 1986 47.0 47.25 46.5 47.0 23.35 Million
16 Dec, 1986 46.5 47.25 46.25 46.5 77.29 Million
15 Dec, 1986 45.99 47.51 45.24 45.99 50.77 Million
12 Dec, 1986 47.25 49.0 47.25 47.25 25.28 Million
11 Dec, 1986 49.0 49.25 48.5 49.0 11.63 Million