Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 51.0 51.25 50.26 51.0 95.78 Million
24 Nov, 1986 50.5 50.75 45.24 50.5 173.83 Million
21 Nov, 1986 46.76 47.25 45.5 46.76 91.06 Million
20 Nov, 1986 45.24 45.24 42.01 45.24 98.17 Million
19 Nov, 1986 42.01 42.25 40.51 42.01 48.72 Million
18 Nov, 1986 40.51 43.0 40.51 40.51 59.67 Million
17 Nov, 1986 42.76 43.24 42.01 42.76 24.3 Million
14 Nov, 1986 42.5 42.5 41.26 42.5 18.71 Million
13 Nov, 1986 42.12 43.0 42.01 42.12 30.21 Million
12 Nov, 1986 42.76 43.5 42.25 42.76 34.15 Million