Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 476.32 484.24 475.2 477.73 34.61 Million
02 Dec, 2025 486.72 493.5 486.32 490.0 19.56 Million
01 Dec, 2025 488.44 489.86 484.65 486.74 23.96 Million
28 Nov, 2025 487.6 492.63 486.65 492.01 14.38 Million
26 Nov, 2025 486.31 488.31 481.2 485.5 25.7 Million
25 Nov, 2025 474.07 479.15 464.89 476.99 28.01 Million
24 Nov, 2025 475.0 476.9 468.02 474.0 34.42 Million
21 Nov, 2025 478.5 478.92 468.27 472.12 31.76 Million
20 Nov, 2025 492.71 493.57 475.5 478.43 26.8 Million
19 Nov, 2025 490.1 495.19 482.83 487.12 23.24 Million