USD 435.28
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 471.19 | 472.8 | 466.96 | 470.92 | 15.37 Million |
09 Jun, 2025 | 469.7 | 473.43 | 468.62 | 472.75 | 16.46 Million |
06 Jun, 2025 | 470.09 | 473.34 | 468.78 | 470.38 | 15.28 Million |
05 Jun, 2025 | 464.96 | 469.65 | 464.03 | 467.68 | 20.15 Million |
04 Jun, 2025 | 464.0 | 465.69 | 463.02 | 463.87 | 14.16 Million |
03 Jun, 2025 | 461.47 | 464.14 | 460.86 | 462.97 | 15.74 Million |
02 Jun, 2025 | 457.14 | 462.11 | 456.89 | 461.97 | 16.62 Million |
30 May, 2025 | 459.72 | 461.68 | 455.54 | 460.36 | 34.77 Million |
29 May, 2025 | 461.55 | 461.72 | 455.31 | 458.68 | 13.98 Million |
28 May, 2025 | 461.22 | 462.52 | 456.93 | 457.36 | 17.08 Million |
DATAMATICS
4268
WTO
IMEC
6055
1520