Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 511.76 515.55 507.84 514.33 20.95 Million
03 Nov, 2025 519.81 524.96 514.59 517.03 22.37 Million
31 Oct, 2025 528.88 529.32 515.1 517.81 34 Million
30 Oct, 2025 530.48 534.97 522.12 525.76 41.02 Million
29 Oct, 2025 544.94 546.27 536.73 541.55 36.02 Million
28 Oct, 2025 550.0 553.72 540.77 542.07 29.98 Million
27 Oct, 2025 531.78 534.58 529.01 531.52 18.73 Million
24 Oct, 2025 522.79 525.35 520.71 523.61 15.53 Million
23 Oct, 2025 522.46 523.95 518.61 520.56 14.02 Million
22 Oct, 2025 521.15 525.23 517.71 520.54 18.96 Million