Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 528.29 529.8 521.44 523.98 14.61 Million
06 Oct, 2025 518.61 531.03 518.2 528.57 21.38 Million
03 Oct, 2025 517.1 520.49 515.0 517.35 15.11 Million
02 Oct, 2025 517.64 521.6 510.68 515.74 21.22 Million
01 Oct, 2025 514.8 520.51 511.69 519.71 22.63 Million
30 Sep, 2025 513.24 518.16 509.66 517.95 19.72 Million
29 Sep, 2025 511.5 516.85 508.88 514.6 17.61 Million
26 Sep, 2025 510.06 513.94 506.62 511.46 16.21 Million
25 Sep, 2025 508.3 510.01 505.04 507.03 15.78 Million
24 Sep, 2025 510.38 512.48 506.92 510.15 13.53 Million