Microsoft Corporation (MSFT)

USD 435.28

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 445.94 449.37 439.78 449.26 22.82 Million
09 May, 2025 440.0 440.74 435.88 438.73 15.32 Million
08 May, 2025 437.93 443.67 435.66 438.17 23.49 Million
07 May, 2025 433.84 438.12 431.11 433.35 23.3 Million
06 May, 2025 432.2 437.73 431.17 433.31 15.1 Million
05 May, 2025 432.87 439.5 432.11 436.17 20.13 Million
02 May, 2025 431.74 439.44 429.99 435.28 30.75 Million
01 May, 2025 431.11 436.99 424.9 425.4 58.93 Million
30 Apr, 2025 390.3 396.66 384.44 395.26 36.46 Million
29 Apr, 2025 391.3 395.1 390.38 394.04 14.97 Million