Microsoft Corporation (MSFT)

USD 365.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 408.51 409.37 399.32 404.0 26.44 Million
21 Feb, 2025 417.34 418.05 407.89 408.21 27.52 Million
20 Feb, 2025 415.29 419.31 412.54 416.13 23.5 Million
19 Feb, 2025 407.88 415.49 407.65 414.77 24.11 Million
18 Feb, 2025 408.0 410.6 406.5 409.64 21.42 Million
14 Feb, 2025 407.79 408.91 405.88 408.43 22.75 Million
13 Feb, 2025 407.0 411.0 406.36 410.54 23.89 Million
12 Feb, 2025 407.21 410.75 404.37 409.04 19.12 Million
11 Feb, 2025 409.64 412.49 409.3 411.44 18.14 Million
10 Feb, 2025 413.71 415.46 410.92 412.22 20.81 Million