USD 435.28
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 445.94 | 449.37 | 439.78 | 449.26 | 22.82 Million |
09 May, 2025 | 440.0 | 440.74 | 435.88 | 438.73 | 15.32 Million |
08 May, 2025 | 437.93 | 443.67 | 435.66 | 438.17 | 23.49 Million |
07 May, 2025 | 433.84 | 438.12 | 431.11 | 433.35 | 23.3 Million |
06 May, 2025 | 432.2 | 437.73 | 431.17 | 433.31 | 15.1 Million |
05 May, 2025 | 432.87 | 439.5 | 432.11 | 436.17 | 20.13 Million |
02 May, 2025 | 431.74 | 439.44 | 429.99 | 435.28 | 30.75 Million |
01 May, 2025 | 431.11 | 436.99 | 424.9 | 425.4 | 58.93 Million |
30 Apr, 2025 | 390.3 | 396.66 | 384.44 | 395.26 | 36.46 Million |
29 Apr, 2025 | 391.3 | 395.1 | 390.38 | 394.04 | 14.97 Million |
DATAMATICS
4268
WTO
IMEC
6055
1520