Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 495.37 502.98 486.78 493.79 33.81 Million
17 Nov, 2025 508.45 512.12 504.91 507.49 19.09 Million
14 Nov, 2025 498.23 511.6 497.44 510.18 28.5 Million
13 Nov, 2025 510.31 513.5 501.29 503.29 25.27 Million
12 Nov, 2025 509.36 511.67 499.12 511.14 26.57 Million
11 Nov, 2025 504.8 509.6 502.35 508.68 17.98 Million
10 Nov, 2025 500.04 506.85 498.8 506.0 26.1 Million
07 Nov, 2025 496.95 499.38 493.25 496.82 24.01 Million
06 Nov, 2025 505.66 505.7 495.81 497.1 27.4 Million
05 Nov, 2025 513.3 514.83 506.58 507.16 23.02 Million