USD 435.28
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 492.04 | 494.56 | 489.39 | 492.27 | 17.49 Million |
24 Jun, 2025 | 488.95 | 491.85 | 486.8 | 490.11 | 22.3 Million |
23 Jun, 2025 | 478.21 | 487.75 | 472.51 | 486.0 | 24.86 Million |
20 Jun, 2025 | 482.23 | 483.46 | 476.87 | 477.4 | 37.57 Million |
18 Jun, 2025 | 478.0 | 481.0 | 474.46 | 480.24 | 17.52 Million |
17 Jun, 2025 | 475.4 | 478.74 | 474.08 | 478.04 | 15.41 Million |
16 Jun, 2025 | 475.21 | 480.69 | 475.0 | 479.14 | 15.62 Million |
13 Jun, 2025 | 476.41 | 479.18 | 472.76 | 474.96 | 16.81 Million |
12 Jun, 2025 | 475.02 | 480.42 | 473.52 | 478.87 | 18.95 Million |
11 Jun, 2025 | 470.02 | 475.47 | 469.66 | 472.62 | 16.39 Million |
DATAMATICS
4268
WTO
IMEC
6055
1520