USD 435.28
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 503.05 | 504.33 | 501.0 | 501.1 | 2.37 Million |
09 Jul, 2025 | 500.3 | 504.94 | 500.18 | 504.54 | 3.1 Million |
08 Jul, 2025 | 497.24 | 498.13 | 496.37 | 497.05 | 1.07 Million |
07 Jul, 2025 | 497.38 | 498.4 | 496.19 | 498.21 | 1.07 Million |
03 Jul, 2025 | 493.81 | 500.13 | 493.44 | 498.84 | 13.98 Million |
02 Jul, 2025 | 489.99 | 493.5 | 488.7 | 491.09 | 16.31 Million |
01 Jul, 2025 | 496.47 | 498.05 | 490.98 | 492.05 | 19.94 Million |
30 Jun, 2025 | 497.04 | 500.76 | 495.33 | 497.41 | 28.36 Million |
27 Jun, 2025 | 497.55 | 499.3 | 493.03 | 495.94 | 34.53 Million |
26 Jun, 2025 | 492.98 | 498.04 | 492.81 | 497.45 | 21.57 Million |
DATAMATICS
4268
WTO
IMEC
6055
1520