Microsoft Corporation (MSFT)

USD 354.56

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 368.26 373.65 353.44 354.35 22.9 Million
07 Apr, 2025 350.88 353.12 345.0 347.3 3.26 Million
04 Apr, 2025 364.13 374.59 359.48 359.84 46.87 Million
03 Apr, 2025 374.79 377.48 369.35 373.11 30.19 Million
02 Apr, 2025 377.97 385.08 376.62 382.14 16.09 Million
01 Apr, 2025 374.65 382.85 373.23 382.19 19.68 Million
31 Mar, 2025 372.54 377.07 367.24 375.39 35.18 Million
28 Mar, 2025 388.08 389.13 376.93 378.8 21.63 Million
27 Mar, 2025 390.13 392.24 387.4 390.58 13.76 Million
26 Mar, 2025 395.0 395.31 388.57 389.97 16.13 Million