Microsoft Corporation (MSFT)

USD 435.28

(2.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 503.05 504.33 501.0 501.1 2.37 Million
09 Jul, 2025 500.3 504.94 500.18 504.54 3.1 Million
08 Jul, 2025 497.24 498.13 496.37 497.05 1.07 Million
07 Jul, 2025 497.38 498.4 496.19 498.21 1.07 Million
03 Jul, 2025 493.81 500.13 493.44 498.84 13.98 Million
02 Jul, 2025 489.99 493.5 488.7 491.09 16.31 Million
01 Jul, 2025 496.47 498.05 490.98 492.05 19.94 Million
30 Jun, 2025 497.04 500.76 495.33 497.41 28.36 Million
27 Jun, 2025 497.55 499.3 493.03 495.94 34.53 Million
26 Jun, 2025 492.98 498.04 492.81 497.45 21.57 Million