Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 517.5 518.69 513.04 517.66 15.58 Million
20 Oct, 2025 514.61 518.7 513.43 516.79 14.66 Million
17 Oct, 2025 509.04 515.48 507.31 513.58 19.86 Million
16 Oct, 2025 512.58 516.85 508.13 511.61 15.55 Million
15 Oct, 2025 514.96 517.19 510.0 513.43 14.69 Million
14 Oct, 2025 510.23 515.28 506.0 513.57 14.68 Million
13 Oct, 2025 516.41 516.41 511.68 514.05 14.28 Million
10 Oct, 2025 519.64 523.58 509.63 510.96 24.13 Million
09 Oct, 2025 522.34 524.33 517.4 522.4 18.34 Million
08 Oct, 2025 523.28 526.95 523.09 524.85 13.36 Million