Microsoft Corporation (MSFT)

USD 435.28

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 456.48 460.95 456.12 460.69 20.97 Million
23 May, 2025 449.98 453.69 448.91 450.18 16.88 Million
22 May, 2025 454.95 460.25 453.9 454.86 18.02 Million
21 May, 2025 454.57 457.78 451.81 452.57 19.21 Million
20 May, 2025 455.59 458.34 454.32 458.17 15.44 Million
19 May, 2025 450.88 459.59 450.8 458.87 21.33 Million
16 May, 2025 452.05 454.36 448.73 454.27 23.84 Million
15 May, 2025 450.77 456.19 450.43 453.13 21.99 Million
14 May, 2025 448.14 453.9 448.14 452.94 19.9 Million
13 May, 2025 447.78 450.67 445.36 449.14 23.61 Million