USD 435.28
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 456.48 | 460.95 | 456.12 | 460.69 | 20.97 Million |
23 May, 2025 | 449.98 | 453.69 | 448.91 | 450.18 | 16.88 Million |
22 May, 2025 | 454.95 | 460.25 | 453.9 | 454.86 | 18.02 Million |
21 May, 2025 | 454.57 | 457.78 | 451.81 | 452.57 | 19.21 Million |
20 May, 2025 | 455.59 | 458.34 | 454.32 | 458.17 | 15.44 Million |
19 May, 2025 | 450.88 | 459.59 | 450.8 | 458.87 | 21.33 Million |
16 May, 2025 | 452.05 | 454.36 | 448.73 | 454.27 | 23.84 Million |
15 May, 2025 | 450.77 | 456.19 | 450.43 | 453.13 | 21.99 Million |
14 May, 2025 | 448.14 | 453.9 | 448.14 | 452.94 | 19.9 Million |
13 May, 2025 | 447.78 | 450.67 | 445.36 | 449.14 | 23.61 Million |
DATAMATICS
4268
WTO
IMEC
6055
1520