Microsoft Corporation (MSFT)

USD 437.39

(-3.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 413.11 417.94 411.55 417.79 18.13 Million
18 Nov, 2024 414.87 418.4 412.1 415.76 24.74 Million
15 Nov, 2024 419.82 422.8 413.64 415.0 28.24 Million
14 Nov, 2024 425.0 428.17 420.0 426.89 30.24 Million
13 Nov, 2024 421.64 429.33 418.21 425.2 21.5 Million
12 Nov, 2024 418.25 424.44 417.2 423.03 19.4 Million
11 Nov, 2024 422.52 424.81 416.0 418.01 24.5 Million
08 Nov, 2024 425.32 426.5 421.78 422.54 16.89 Million
07 Nov, 2024 421.28 426.85 419.88 425.43 19.9 Million
06 Nov, 2024 412.42 420.45 410.52 420.18 26.68 Million