USD 435.28
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 380.64 | 390.05 | 378.89 | 388.45 | 23.83 Million |
10 Apr, 2025 | 382.06 | 383.9 | 367.8 | 381.35 | 38.02 Million |
09 Apr, 2025 | 353.54 | 393.23 | 353.1 | 390.49 | 50.19 Million |
08 Apr, 2025 | 368.26 | 373.65 | 350.25 | 354.56 | 35.86 Million |
07 Apr, 2025 | 350.88 | 371.0 | 344.79 | 357.86 | 50.42 Million |
04 Apr, 2025 | 364.13 | 374.59 | 359.48 | 359.84 | 49.2 Million |
03 Apr, 2025 | 374.79 | 377.48 | 369.35 | 373.11 | 30.19 Million |
02 Apr, 2025 | 377.97 | 385.08 | 376.62 | 382.14 | 16.09 Million |
01 Apr, 2025 | 374.65 | 382.85 | 373.23 | 382.19 | 19.68 Million |
31 Mar, 2025 | 372.54 | 377.07 | 367.24 | 375.39 | 35.18 Million |
DATAMATICS
4268
WTO
IMEC
6055
1520