Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 501.43 502.25 497.7 498.41 14.41 Million
08 Sep, 2025 498.11 501.2 495.03 498.2 16.77 Million
05 Sep, 2025 509.07 511.97 492.37 495.0 31.99 Million
04 Sep, 2025 504.3 508.15 503.15 507.97 15.5 Million
03 Sep, 2025 503.79 507.79 502.32 505.35 16.34 Million
02 Sep, 2025 500.47 506.0 496.81 505.12 18.12 Million
29 Aug, 2025 508.66 509.6 504.49 506.69 20.96 Million
28 Aug, 2025 507.09 511.09 505.5 509.64 18.01 Million
27 Aug, 2025 502.0 507.29 499.9 506.74 17.27 Million
26 Aug, 2025 504.36 504.98 498.51 502.04 30.83 Million