Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 522.3 527.59 519.72 521.77 20.19 Million
08 Aug, 2025 522.6 524.66 519.41 522.04 15.53 Million
07 Aug, 2025 526.8 528.09 517.55 520.84 16.07 Million
06 Aug, 2025 530.9 531.7 524.03 524.94 21.35 Million
05 Aug, 2025 537.18 537.3 527.24 527.75 19.17 Million
04 Aug, 2025 528.27 538.25 528.13 535.64 25.34 Million
01 Aug, 2025 535.0 535.8 520.86 524.11 28.97 Million
31 Jul, 2025 555.23 555.45 531.9 533.5 51.61 Million
30 Jul, 2025 515.17 515.95 509.44 513.24 26.38 Million
29 Jul, 2025 515.53 517.62 511.56 512.57 16.46 Million