Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 514.08 515.0 510.12 512.5 14.3 Million
25 Jul, 2025 512.47 518.29 510.36 513.71 19.12 Million
24 Jul, 2025 508.77 513.67 507.3 510.88 16.1 Million
23 Jul, 2025 506.75 506.79 500.7 505.87 16.39 Million
22 Jul, 2025 510.97 511.2 505.27 505.27 13.86 Million
21 Jul, 2025 506.71 512.09 505.55 510.06 14.06 Million
18 Jul, 2025 514.48 514.64 507.43 510.05 21.2 Million
17 Jul, 2025 505.68 513.37 505.62 511.7 17.5 Million
16 Jul, 2025 505.18 506.72 501.89 505.62 15.15 Million
15 Jul, 2025 503.02 508.3 502.79 505.82 14.92 Million