Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 497.55 499.3 493.03 495.94 34.53 Million
26 Jun, 2025 492.98 498.04 492.81 497.45 21.57 Million
25 Jun, 2025 492.04 494.56 489.39 492.27 17.49 Million
24 Jun, 2025 488.95 491.85 486.8 490.11 22.3 Million
23 Jun, 2025 478.21 487.75 472.51 486.0 24.86 Million
20 Jun, 2025 482.23 483.46 476.87 477.4 37.57 Million
18 Jun, 2025 478.0 481.0 474.46 480.24 17.52 Million
17 Jun, 2025 475.4 478.74 474.08 478.04 15.41 Million
16 Jun, 2025 475.21 480.69 475.0 479.14 15.62 Million
13 Jun, 2025 476.41 479.18 472.76 474.96 16.81 Million