Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 415.17 416.36 410.48 416.12 15.5 Million
15 Oct, 2024 422.18 422.48 415.26 418.74 18.9 Million
14 Oct, 2024 417.77 424.04 417.52 419.14 16.65 Million
11 Oct, 2024 416.14 417.13 413.25 416.32 14.14 Million
10 Oct, 2024 415.23 417.35 413.15 415.84 13.84 Million
09 Oct, 2024 415.86 420.38 414.3 417.46 14.97 Million
08 Oct, 2024 410.9 415.66 408.17 414.71 19.22 Million
07 Oct, 2024 416.0 417.11 409.0 409.54 20.91 Million
04 Oct, 2024 418.24 419.75 414.97 416.06 19.19 Million
03 Oct, 2024 417.63 419.55 414.29 416.54 13.68 Million