Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 461.55 461.72 455.31 458.68 13.98 Million
28 May, 2025 461.22 462.52 456.93 457.36 17.08 Million
27 May, 2025 456.48 460.95 456.12 460.69 20.97 Million
23 May, 2025 449.98 453.69 448.91 450.18 16.88 Million
22 May, 2025 454.95 460.25 453.9 454.86 18.02 Million
21 May, 2025 454.57 457.78 451.81 452.57 19.21 Million
20 May, 2025 455.59 458.34 454.32 458.17 15.44 Million
19 May, 2025 450.88 459.59 450.8 458.87 21.33 Million
16 May, 2025 452.05 454.36 448.73 454.27 23.84 Million
15 May, 2025 450.77 456.19 450.43 453.13 21.99 Million