Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 435.0 436.03 430.41 430.81 18.89 Million
17 Sep, 2024 440.23 441.85 432.27 435.15 18.87 Million
16 Sep, 2024 430.6 433.53 428.22 431.34 13.83 Million
13 Sep, 2024 425.83 431.83 425.46 430.59 15.87 Million
12 Sep, 2024 423.31 427.37 419.75 427.0 17.41 Million
11 Sep, 2024 415.5 423.99 409.58 423.04 19.26 Million
10 Sep, 2024 408.2 416.33 407.7 414.2 19.59 Million
09 Sep, 2024 407.24 408.65 402.15 405.72 15.29 Million
06 Sep, 2024 409.06 410.65 400.8 401.7 19.6 Million
05 Sep, 2024 407.62 413.1 406.13 408.39 14.19 Million