Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 390.3 396.66 384.44 395.26 36.46 Million
29 Apr, 2025 391.3 395.1 390.38 394.04 14.97 Million
28 Apr, 2025 391.96 392.74 386.64 391.16 16.57 Million
25 Apr, 2025 387.0 392.16 384.6 391.85 18.97 Million
24 Apr, 2025 375.7 388.45 375.19 387.3 22.23 Million
23 Apr, 2025 376.06 380.39 373.02 374.39 20.54 Million
22 Apr, 2025 363.38 367.77 359.86 366.82 19.48 Million
21 Apr, 2025 362.82 364.48 355.67 359.12 20.8 Million
17 Apr, 2025 373.75 374.32 366.89 367.78 21.12 Million
16 Apr, 2025 380.67 381.61 368.0 371.61 21.96 Million