Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 374.65 382.85 373.23 382.19 19.68 Million
31 Mar, 2025 372.54 377.07 367.24 375.39 35.18 Million
28 Mar, 2025 388.08 389.13 376.93 378.8 21.63 Million
27 Mar, 2025 390.13 392.24 387.4 390.58 13.76 Million
26 Mar, 2025 395.0 395.31 388.57 389.97 16.13 Million
25 Mar, 2025 393.92 396.36 392.64 395.16 15.77 Million
24 Mar, 2025 395.4 395.4 389.81 393.08 21 Million
21 Mar, 2025 383.22 391.74 382.8 391.26 39.67 Million
20 Mar, 2025 385.74 391.79 383.28 386.84 18.47 Million
19 Mar, 2025 385.53 389.68 384.0 387.82 19.18 Million