Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 421.7 425.86 421.64 424.8 16.38 Million
19 Aug, 2024 418.96 421.75 416.46 421.53 15.23 Million
16 Aug, 2024 420.6 421.34 417.3 418.47 22.77 Million
15 Aug, 2024 419.8 421.11 417.66 421.03 20.75 Million
14 Aug, 2024 414.8 417.72 412.45 416.86 18.26 Million
13 Aug, 2024 409.59 414.95 409.57 414.01 19.41 Million
12 Aug, 2024 407.06 408.76 404.24 406.81 16.76 Million
09 Aug, 2024 404.03 408.05 402.26 406.02 19.27 Million
08 Aug, 2024 402.44 405.86 399.94 402.69 20.2 Million
07 Aug, 2024 408.64 410.08 397.47 398.43 20.65 Million