Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 387.07 387.37 381.1 383.52 19.48 Million
17 Mar, 2025 386.7 392.71 385.57 388.7 22.47 Million
14 Mar, 2025 379.78 390.23 379.51 388.56 19.95 Million
13 Mar, 2025 383.16 385.32 377.45 378.77 20.47 Million
12 Mar, 2025 382.95 385.22 378.95 383.27 24.25 Million
11 Mar, 2025 379.0 386.0 376.91 380.45 30.38 Million
10 Mar, 2025 385.84 386.4 377.22 380.16 32.84 Million
07 Mar, 2025 392.32 394.8 385.54 393.31 22.03 Million
06 Mar, 2025 394.28 402.15 392.68 396.89 23.3 Million
05 Mar, 2025 389.34 401.67 388.81 401.02 23.43 Million