Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 400.0 405.67 398.5 399.61 24.94 Million
05 Aug, 2024 389.17 401.04 385.58 395.15 40.7 Million
02 Aug, 2024 412.49 415.0 404.34 408.49 29.43 Million
01 Aug, 2024 420.79 427.46 413.09 417.11 30.29 Million
31 Jul, 2024 420.5 421.78 412.21 418.35 42.89 Million
30 Jul, 2024 427.72 429.05 417.36 422.92 32.68 Million
29 Jul, 2024 431.58 432.15 424.7 426.73 15.12 Million
26 Jul, 2024 418.2 428.92 417.27 425.27 23.58 Million
25 Jul, 2024 428.8 429.8 417.51 418.4 29.94 Million
24 Jul, 2024 440.45 441.48 427.59 428.9 26.8 Million