Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 408.0 410.6 406.5 409.64 21.42 Million
14 Feb, 2025 407.79 408.91 405.88 408.43 22.75 Million
13 Feb, 2025 407.0 411.0 406.36 410.54 23.89 Million
12 Feb, 2025 407.21 410.75 404.37 409.04 19.12 Million
11 Feb, 2025 409.64 412.49 409.3 411.44 18.14 Million
10 Feb, 2025 413.71 415.46 410.92 412.22 20.81 Million
07 Feb, 2025 416.48 418.65 408.1 409.75 22.88 Million
06 Feb, 2025 414.0 418.2 414.0 415.82 16.3 Million
05 Feb, 2025 412.35 413.83 410.4 413.29 16.33 Million
04 Feb, 2025 412.69 413.92 409.74 412.37 20.53 Million