Microsoft Corporation (MSFT)

USD 503.32

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 434.28 436.46 430.39 433.51 15.12 Million
20 Sep, 2024 437.22 439.24 434.22 435.27 55.16 Million
19 Sep, 2024 441.23 441.5 436.9 438.69 21.7 Million
18 Sep, 2024 435.0 436.03 430.41 430.81 18.89 Million
17 Sep, 2024 440.23 441.85 432.27 435.15 18.87 Million
16 Sep, 2024 430.6 433.53 428.22 431.34 13.83 Million
13 Sep, 2024 425.83 431.83 425.46 430.59 15.87 Million
12 Sep, 2024 423.31 427.37 419.75 427.0 17.41 Million
11 Sep, 2024 415.5 423.99 409.58 423.04 19.26 Million
10 Sep, 2024 408.2 416.33 407.7 414.2 19.59 Million