Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 467.0 467.33 458.0 459.54 17.22 Million
08 Jul, 2024 466.55 467.7 464.46 466.24 12.96 Million
05 Jul, 2024 459.61 468.35 458.97 467.56 16 Million
03 Jul, 2024 458.19 461.02 457.88 460.77 9.93 Million
02 Jul, 2024 453.2 459.59 453.11 459.28 13.97 Million
01 Jul, 2024 448.66 457.37 445.66 456.73 17.66 Million
28 Jun, 2024 453.07 455.38 446.41 446.95 28.36 Million
27 Jun, 2024 452.18 456.17 451.77 452.85 14.8 Million
26 Jun, 2024 449.0 453.6 448.19 452.16 16.5 Million
25 Jun, 2024 448.25 451.42 446.75 450.95 16.74 Million