Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 426.2 426.28 423.0 423.85 13.62 Million
06 Jun, 2024 424.01 425.31 420.58 424.52 14.86 Million
05 Jun, 2024 417.81 424.08 416.3 424.01 16.98 Million
04 Jun, 2024 412.43 416.44 409.68 416.07 14.34 Million
03 Jun, 2024 415.53 416.43 408.92 413.52 17.48 Million
31 May, 2024 416.75 416.75 404.51 415.13 47.99 Million
30 May, 2024 424.3 424.3 414.24 414.67 28.42 Million
29 May, 2024 425.69 430.94 425.69 429.17 15.51 Million
28 May, 2024 429.63 430.82 426.6 430.32 15.71 Million
24 May, 2024 427.19 431.06 424.41 430.16 11.85 Million