Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 408.17 412.23 406.71 410.54 11.79 Million
07 May, 2024 414.66 414.67 409.09 409.34 20.01 Million
06 May, 2024 408.76 413.93 406.37 413.54 16.99 Million
03 May, 2024 402.28 407.15 401.86 406.66 17.44 Million
02 May, 2024 397.66 399.93 394.65 397.84 17.7 Million
01 May, 2024 392.61 401.72 390.31 394.94 23.56 Million
30 Apr, 2024 401.49 402.16 389.17 389.33 28.78 Million
29 Apr, 2024 405.25 406.32 399.19 402.25 19.58 Million
26 Apr, 2024 412.17 413.0 405.76 406.32 29.69 Million
25 Apr, 2024 394.03 399.89 388.03 399.04 40.58 Million