Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 451.01 455.29 449.57 454.46 22.73 Million
16 Dec, 2024 447.27 452.18 445.28 451.59 23.59 Million
13 Dec, 2024 448.44 451.43 445.58 447.27 20.17 Million
12 Dec, 2024 449.11 456.16 449.11 449.56 20.83 Million
11 Dec, 2024 444.05 450.35 444.05 448.99 19.2 Million
10 Dec, 2024 444.39 449.62 441.6 443.33 18.46 Million
09 Dec, 2024 442.6 448.33 440.5 446.02 19.14 Million
06 Dec, 2024 442.3 446.1 441.77 443.57 18.82 Million
05 Dec, 2024 437.92 444.66 436.17 442.62 21.69 Million
04 Dec, 2024 433.03 439.67 432.63 437.42 26 Million