Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 432.97 433.6 425.42 427.0 17.21 Million
22 May, 2024 430.09 432.41 427.13 430.52 18.07 Million
21 May, 2024 426.83 432.97 424.85 429.04 21.45 Million
20 May, 2024 420.21 426.77 419.99 425.34 16.27 Million
17 May, 2024 422.54 422.92 418.03 420.21 15.35 Million
16 May, 2024 421.8 425.42 420.35 420.99 17.53 Million
15 May, 2024 417.9 423.81 417.27 423.08 22.23 Million
14 May, 2024 412.02 417.49 411.55 416.56 15.1 Million
13 May, 2024 418.01 418.35 410.82 413.72 15.44 Million
10 May, 2024 412.94 415.38 411.8 414.74 13.4 Million