Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 425.53 426.07 414.85 418.58 16.89 Million
31 Dec, 2024 426.1 426.73 420.66 421.5 13.24 Million
30 Dec, 2024 426.06 427.55 421.9 424.83 13.15 Million
27 Dec, 2024 434.6 435.22 426.35 430.53 18.11 Million
26 Dec, 2024 439.08 440.94 436.63 438.11 8.19 Million
24 Dec, 2024 434.65 439.6 434.19 439.33 7.16 Million
23 Dec, 2024 436.74 437.65 432.83 435.25 19.15 Million
20 Dec, 2024 433.11 443.74 428.63 436.6 64.26 Million
19 Dec, 2024 441.62 443.18 436.32 437.03 22.96 Million
18 Dec, 2024 451.32 452.65 437.02 437.39 24.44 Million