Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 411.6 415.41 408.66 410.92 25.67 Million
31 Jan, 2025 418.98 420.69 414.91 415.06 34.22 Million
30 Jan, 2025 418.77 422.86 413.16 414.99 54.58 Million
29 Jan, 2025 446.69 446.88 440.4 442.33 23.58 Million
28 Jan, 2025 434.6 448.38 431.38 447.2 23.49 Million
27 Jan, 2025 424.01 435.2 423.5 434.56 35.64 Million
24 Jan, 2025 445.16 446.65 441.4 444.06 15.54 Million
23 Jan, 2025 442.0 446.75 441.5 446.71 18.38 Million
22 Jan, 2025 437.56 447.27 436.0 446.2 27.8 Million
21 Jan, 2025 430.2 430.9 425.6 428.5 26.08 Million