Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 443.9 448.39 443.1 444.85 13.1 Million
22 Jul, 2024 441.79 444.6 438.91 442.94 15.8 Million
19 Jul, 2024 433.1 441.14 432.0 437.11 20.94 Million
18 Jul, 2024 444.34 444.65 434.4 440.37 20.79 Million
17 Jul, 2024 442.59 444.85 439.18 443.52 21.77 Million
16 Jul, 2024 454.22 454.3 446.66 449.52 17.17 Million
15 Jul, 2024 453.3 457.26 451.43 453.96 14.42 Million
12 Jul, 2024 454.33 456.36 450.65 453.55 16.32 Million
11 Jul, 2024 462.98 464.78 451.55 454.7 23.11 Million
10 Jul, 2024 461.22 466.46 458.86 466.25 18.19 Million