Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 383.4 392.58 381.0 388.61 29.34 Million
03 Mar, 2025 398.82 398.82 386.16 388.49 23 Million
28 Feb, 2025 392.66 397.63 386.57 396.99 32.84 Million
27 Feb, 2025 401.27 405.74 392.17 392.53 21.12 Million
26 Feb, 2025 398.01 403.6 394.25 399.73 19.61 Million
25 Feb, 2025 401.1 401.92 396.7 397.9 29.38 Million
24 Feb, 2025 408.51 409.37 399.32 404.0 26.44 Million
21 Feb, 2025 417.34 418.05 407.89 408.21 27.52 Million
20 Feb, 2025 415.29 419.31 412.54 416.13 23.5 Million
19 Feb, 2025 407.88 415.49 407.65 414.77 24.11 Million