Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 409.56 412.47 406.78 409.06 15.06 Million
23 Apr, 2024 404.24 408.2 403.06 407.57 15.73 Million
22 Apr, 2024 400.08 402.85 395.75 400.96 20.28 Million
19 Apr, 2024 404.03 405.48 397.77 399.12 30.56 Million
18 Apr, 2024 410.63 411.89 403.95 404.27 21.02 Million
17 Apr, 2024 417.25 418.88 410.33 411.84 15.85 Million
16 Apr, 2024 414.57 418.4 413.73 414.58 16.76 Million
15 Apr, 2024 426.6 426.82 413.43 413.64 20.27 Million
12 Apr, 2024 424.05 425.18 419.77 421.9 19.25 Million
11 Apr, 2024 425.82 429.37 422.36 427.93 17.96 Million