Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 429.84 432.47 427.74 431.2 18.3 Million
02 Dec, 2024 421.57 433.0 421.31 430.98 20.2 Million
29 Nov, 2024 420.09 424.88 417.8 423.46 16.27 Million
27 Nov, 2024 425.11 427.23 422.02 422.99 18.33 Million
26 Nov, 2024 419.59 429.04 418.85 427.99 23.45 Million
25 Nov, 2024 418.38 421.08 414.85 418.79 27.69 Million
22 Nov, 2024 411.37 417.4 411.06 417.0 24.81 Million
21 Nov, 2024 419.5 419.78 410.29 412.87 20.78 Million
20 Nov, 2024 416.87 417.29 410.58 415.49 19.19 Million
19 Nov, 2024 413.11 417.94 411.55 417.79 18.13 Million