Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 409.8 410.42 405.57 408.46 19.67 Million
01 Nov, 2024 409.01 415.5 407.5 410.37 24.23 Million
31 Oct, 2024 415.36 416.16 406.3 406.35 53.97 Million
30 Oct, 2024 437.44 438.5 432.1 432.53 29.74 Million
29 Oct, 2024 428.0 433.17 425.8 431.95 17.64 Million
28 Oct, 2024 431.66 431.94 426.3 426.59 14.88 Million
25 Oct, 2024 426.76 432.52 426.57 428.15 16.89 Million
24 Oct, 2024 425.33 425.98 422.4 424.73 13.58 Million
23 Oct, 2024 430.86 431.08 422.53 424.6 19.65 Million
22 Oct, 2024 418.49 430.58 418.04 427.51 25.48 Million