Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 425.61 425.99 421.35 421.65 16.72 Million
25 Mar, 2024 425.24 427.41 421.61 422.86 18.06 Million
22 Mar, 2024 429.7 429.86 426.07 428.74 17.64 Million
21 Mar, 2024 429.83 430.82 427.16 429.37 21.29 Million
20 Mar, 2024 422.0 425.96 420.66 425.23 17.86 Million
19 Mar, 2024 417.83 421.67 415.55 421.41 19.83 Million
18 Mar, 2024 414.25 420.73 413.78 417.32 20.1 Million
15 Mar, 2024 419.29 422.6 412.79 416.42 45.07 Million
14 Mar, 2024 420.24 427.82 417.99 425.22 34.15 Million
13 Mar, 2024 418.1 418.18 411.45 415.1 17.11 Million