Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 407.62 415.57 406.79 415.28 22.45 Million
11 Mar, 2024 403.76 405.68 401.26 404.52 16.12 Million
08 Mar, 2024 407.96 410.42 404.33 406.22 18 Million
07 Mar, 2024 406.12 409.78 402.24 409.14 18.71 Million
06 Mar, 2024 402.97 405.16 398.39 402.09 22.34 Million
05 Mar, 2024 413.96 414.25 400.64 402.65 26.91 Million
04 Mar, 2024 413.44 417.35 412.32 414.92 17.59 Million
01 Mar, 2024 411.27 415.87 410.88 415.5 17.82 Million
29 Feb, 2024 408.64 414.2 405.92 413.64 31.94 Million
28 Feb, 2024 408.18 409.3 405.32 407.72 13.18 Million