Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 416.12 418.96 413.75 418.78 14.2 Million
18 Oct, 2024 417.14 419.65 416.26 418.16 17.14 Million
17 Oct, 2024 422.36 422.5 415.59 416.72 14.82 Million
16 Oct, 2024 415.17 416.36 410.48 416.12 15.5 Million
15 Oct, 2024 422.18 422.48 415.26 418.74 18.9 Million
14 Oct, 2024 417.77 424.04 417.52 419.14 16.65 Million
11 Oct, 2024 416.14 417.13 413.25 416.32 14.14 Million
10 Oct, 2024 415.23 417.35 413.15 415.84 13.84 Million
09 Oct, 2024 415.86 420.38 414.3 417.46 14.97 Million
08 Oct, 2024 410.9 415.66 408.17 414.71 19.22 Million